Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 62.4 | 63.6 | 62.35 | 63.3 | 2069.00 |
| 04 Sep, 2002 | 61.5 | 62.85 | 61.3 | 62.35 | 1318.00 |
| 03 Sep, 2002 | 62.0 | 62.8 | 61.55 | 62.1 | 2268.00 |
| 02 Sep, 2002 | 62.5 | 63.8 | 61.5 | 62.0 | 2180.00 |
| 30 Aug, 2002 | 61.1 | 62.1 | 60.6 | 62.0 | 4829.00 |
| 29 Aug, 2002 | 60.35 | 61.7 | 60.1 | 61.1 | 3324.00 |
| 28 Aug, 2002 | 60.25 | 61.9 | 59.1 | 60.4 | 4979.00 |
| 27 Aug, 2002 | 63.5 | 63.5 | 60.1 | 60.9 | 9767.00 |
| 26 Aug, 2002 | 63.95 | 63.95 | 61.95 | 62.15 | 10.01 Thousand |
| 23 Aug, 2002 | 65.5 | 65.5 | 63.7 | 64.0 | 2490.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST