Blue Dart Express Limited (BLUEDART)

INR 5629.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 72.1 73.35 71.0 71.65 4435.00
24 Jul, 2002 73.9 73.9 70.5 71.25 7018.00
23 Jul, 2002 72.5 73.85 72.5 73.3 2880.00
22 Jul, 2002 72.5 74.8 72.5 72.9 12.46 Thousand
19 Jul, 2002 74.0 75.0 73.7 74.7 3786.00
18 Jul, 2002 73.5 74.9 73.5 74.2 3685.00
17 Jul, 2002 74.5 74.5 72.0 73.15 6481.00
16 Jul, 2002 75.0 75.65 74.2 74.45 2201.00
15 Jul, 2002 74.0 76.0 74.0 74.65 6069.00
12 Jul, 2002 79.95 80.0 77.4 77.6 7695.00