Blue Dart Express Limited (BLUEDART.NS)
INR 6354.5
(-0.21%)
INR 6354.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6450.0 | 6477.0 | 6325.0 | 6354.5 | 8986.00 |
| 15 Apr, 2025 | 6450.0 | 6478.5 | 6271.5 | 6337.5 | 17.3 Thousand |
| 11 Apr, 2025 | 6140.0 | 6351.0 | 6078.8 | 6312.1 | 11.85 Thousand |
| 09 Apr, 2025 | 6050.0 | 6130.95 | 5976.5 | 6078.8 | 5512.00 |
| 08 Apr, 2025 | 6125.0 | 6177.95 | 5784.05 | 6071.75 | 21.34 Thousand |
| 07 Apr, 2025 | 5365.0 | 5975.0 | 5365.0 | 5918.55 | 10.91 Thousand |
| 04 Apr, 2025 | 6213.2 | 6231.25 | 5889.85 | 5950.8 | 15.66 Thousand |
| 03 Apr, 2025 | 6244.0 | 6244.0 | 6118.85 | 6151.7 | 7400.00 |
| 02 Apr, 2025 | 6215.05 | 6274.0 | 6136.2 | 6223.85 | 5421.00 |
| 01 Apr, 2025 | 6140.0 | 6299.95 | 6080.15 | 6215.05 | 17.44 Thousand |
3682
SNIM
4551
5121
7451
5299