Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6480.0 6574.35 6402.65 6440.1 15.76 Thousand
16 Jan, 2025 6158.4 6460.0 6158.4 6403.2 14.6 Thousand
15 Jan, 2025 6290.0 6327.9 6119.3 6157.65 17.98 Thousand
14 Jan, 2025 6200.0 6279.15 6113.35 6224.6 21.83 Thousand
13 Jan, 2025 6302.0 6321.0 6166.05 6252.6 30 Thousand
10 Jan, 2025 6526.0 6579.65 6313.35 6350.7 17.3 Thousand
09 Jan, 2025 6616.0 6686.85 6505.5 6590.45 8442.00
08 Jan, 2025 6713.0 6743.45 6613.7 6655.75 8649.00
07 Jan, 2025 6755.0 6840.0 6713.35 6741.2 6279.00
06 Jan, 2025 6831.0 6866.0 6683.25 6784.65 17.33 Thousand