Blue Dart Express Limited (BLUEDART.NS)

INR 6312.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6453.0 6506.2 6281.1 6350.2 562.99 Thousand
25 Mar, 2025 6035.85 6670.0 5999.9 6516.25 563.13 Thousand
24 Mar, 2025 5897.65 6194.4 5885.1 6005.85 31.22 Thousand
21 Mar, 2025 5920.0 5954.0 5882.0 5897.65 16.68 Thousand
20 Mar, 2025 5900.0 5963.95 5851.0 5897.8 8812.00
19 Mar, 2025 5725.0 5928.45 5717.75 5876.75 35.5 Thousand
18 Mar, 2025 5781.0 5781.0 5710.3 5725.0 7225.00
17 Mar, 2025 5749.0 5826.3 5682.45 5730.6 13.94 Thousand
13 Mar, 2025 5714.0 5725.0 5618.9 5700.35 11.3 Thousand
12 Mar, 2025 5747.8 5750.0 5584.6 5648.7 11.35 Thousand