Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6054.5 | 6054.5 | 5925.0 | 5937.0 | 23.54 Thousand |
| 18 Nov, 2025 | 6044.0 | 6076.5 | 5964.5 | 5984.5 | 32.93 Thousand |
| 17 Nov, 2025 | 5999.0 | 6108.5 | 5985.0 | 6044.0 | 32.52 Thousand |
| 14 Nov, 2025 | 6044.5 | 6051.0 | 5980.5 | 5995.0 | 27.62 Thousand |
| 13 Nov, 2025 | 6208.5 | 6235.0 | 6024.0 | 6044.5 | 24.64 Thousand |
| 12 Nov, 2025 | 6079.5 | 6200.0 | 6061.5 | 6178.5 | 47.05 Thousand |
| 11 Nov, 2025 | 6134.5 | 6305.0 | 6038.0 | 6079.5 | 73.19 Thousand |
| 10 Nov, 2025 | 6221.5 | 6276.0 | 6100.0 | 6134.5 | 36.25 Thousand |
| 07 Nov, 2025 | 6318.0 | 6318.0 | 6122.5 | 6221.5 | 105.09 Thousand |
| 06 Nov, 2025 | 6375.0 | 6434.5 | 6251.5 | 6331.0 | 75.77 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST