Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7600.1 7648.3 7476.55 7514.1 4091.00
18 Dec, 2024 7750.0 7756.2 7615.05 7660.55 20.86 Thousand
17 Dec, 2024 7828.0 7847.25 7695.0 7717.75 5059.00
16 Dec, 2024 7877.0 7905.0 7765.05 7789.95 5380.00
13 Dec, 2024 7830.0 7878.05 7680.55 7829.35 6161.00
12 Dec, 2024 7800.0 7901.0 7717.0 7828.55 6105.00
11 Dec, 2024 7706.0 7820.0 7685.0 7762.8 5212.00
10 Dec, 2024 7830.0 7856.0 7650.1 7670.05 10.45 Thousand
09 Dec, 2024 7650.0 7830.0 7650.0 7779.1 7782.00
06 Dec, 2024 7490.0 7774.85 7484.25 7688.4 14.69 Thousand