Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6376.0 | 6376.0 | 6376.0 | 6376.0 | - |
| 04 Nov, 2025 | 6370.5 | 6540.0 | 6303.0 | 6376.0 | 173.4 Thousand |
| 03 Nov, 2025 | 6495.0 | 6534.0 | 6283.0 | 6370.5 | 220.76 Thousand |
| 31 Oct, 2025 | 6578.0 | 6760.0 | 6482.0 | 6572.0 | 679.06 Thousand |
| 30 Oct, 2025 | 6598.0 | 7036.0 | 6334.5 | 6694.0 | 3.47 Million |
| 29 Oct, 2025 | 5900.0 | 6645.0 | 5800.0 | 6572.0 | 3.49 Million |
| 28 Oct, 2025 | 5566.0 | 5586.5 | 5510.0 | 5537.5 | 6301.00 |
| 27 Oct, 2025 | 5593.5 | 5593.5 | 5524.5 | 5566.0 | 6004.00 |
| 24 Oct, 2025 | 5560.0 | 5626.0 | 5512.5 | 5565.5 | 10.52 Thousand |
| 23 Oct, 2025 | 5604.5 | 5646.5 | 5549.0 | 5568.0 | 10.22 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST