Blue Dart Express Limited (BLUEDART.NS)

INR 6312.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 5699.0 5750.0 5612.35 5719.2 11.35 Thousand
10 Mar, 2025 5980.0 5980.0 5750.0 5770.25 8775.00
07 Mar, 2025 6040.0 6040.0 5929.0 5964.7 6176.00
06 Mar, 2025 6040.0 6068.25 5950.35 5994.85 20.21 Thousand
05 Mar, 2025 5890.0 6015.5 5840.9 6000.35 8006.00
04 Mar, 2025 5900.0 6019.4 5842.0 5880.25 8006.00
03 Mar, 2025 5990.0 6020.35 5842.4 5947.9 9272.00
28 Feb, 2025 6016.25 6113.0 5911.65 5997.35 8965.00
27 Feb, 2025 6150.0 6180.8 6027.0 6091.0 5261.00
25 Feb, 2025 6221.0 6313.55 6150.0 6172.65 3282.00