Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 73.0 | 76.95 | 69.0 | 74.1 | 26.84 Thousand |
| 02 Oct, 2002 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 01 Oct, 2002 | 76.95 | 78.0 | 73.1 | 73.55 | 21.64 Thousand |
| 30 Sep, 2002 | 81.5 | 82.0 | 75.0 | 77.35 | 32.74 Thousand |
| 27 Sep, 2002 | 76.2 | 81.9 | 76.15 | 80.6 | 82.68 Thousand |
| 26 Sep, 2002 | 79.0 | 79.1 | 74.25 | 74.85 | 34.64 Thousand |
| 25 Sep, 2002 | 74.0 | 79.0 | 74.0 | 78.85 | 56.93 Thousand |
| 24 Sep, 2002 | 76.55 | 76.55 | 74.15 | 75.05 | 44.78 Thousand |
| 23 Sep, 2002 | 73.1 | 76.7 | 73.1 | 76.15 | 90.75 Thousand |
| 20 Sep, 2002 | 72.5 | 74.0 | 68.5 | 73.4 | 9760.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST