Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7927.2 7927.3 7539.0 7679.25 10.85 Thousand
11 Nov, 2024 7920.65 8037.45 7841.8 7927.2 8457.00
08 Nov, 2024 7944.0 8100.0 7805.0 7900.9 6617.00
07 Nov, 2024 7942.75 8059.45 7937.65 7952.6 5888.00
06 Nov, 2024 7993.65 8010.0 7762.05 7919.5 12.51 Thousand
05 Nov, 2024 7999.0 8001.35 7832.0 7898.75 7884.00
04 Nov, 2024 8098.35 8183.4 7902.1 7984.45 7297.00
01 Nov, 2024 8304.0 8304.0 8000.95 8073.3 1743.00
31 Oct, 2024 7855.2 8297.0 7749.05 8142.75 14.75 Thousand
30 Oct, 2024 7720.0 7925.0 7678.45 7838.5 12.16 Thousand