Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6050.0 | 6050.0 | 5720.0 | 5755.0 | 33.57 Thousand |
| 22 Sep, 2025 | 5762.0 | 5846.5 | 5759.0 | 5783.0 | 12.48 Thousand |
| 19 Sep, 2025 | 5861.0 | 5917.5 | 5739.0 | 5762.0 | 17.8 Thousand |
| 18 Sep, 2025 | 5767.0 | 5897.5 | 5756.5 | 5861.0 | 28.71 Thousand |
| 17 Sep, 2025 | 5717.5 | 5790.0 | 5696.5 | 5747.5 | 14.9 Thousand |
| 16 Sep, 2025 | 5722.0 | 5791.0 | 5696.5 | 5732.5 | 11.15 Thousand |
| 15 Sep, 2025 | 5705.0 | 5750.0 | 5692.0 | 5701.5 | 4057.00 |
| 12 Sep, 2025 | 5760.0 | 5802.0 | 5685.5 | 5701.0 | 8013.00 |
| 11 Sep, 2025 | 5755.5 | 5824.5 | 5719.5 | 5744.0 | 8183.00 |
| 10 Sep, 2025 | 5760.0 | 5786.5 | 5723.0 | 5732.5 | 4174.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST