Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5730.0 | 5761.5 | 5717.0 | 5737.5 | 4364.00 |
| 08 Sep, 2025 | 5781.0 | 5781.0 | 5701.0 | 5727.5 | 3683.00 |
| 05 Sep, 2025 | 5708.0 | 5737.0 | 5650.0 | 5705.5 | 5934.00 |
| 04 Sep, 2025 | 5814.5 | 5814.5 | 5666.0 | 5685.5 | 8264.00 |
| 03 Sep, 2025 | 5812.5 | 5812.5 | 5735.5 | 5754.0 | 4007.00 |
| 02 Sep, 2025 | 5805.5 | 5811.5 | 5737.0 | 5755.0 | 5234.00 |
| 01 Sep, 2025 | 5659.0 | 5827.0 | 5621.0 | 5802.0 | 10.8 Thousand |
| 29 Aug, 2025 | 5620.0 | 5667.0 | 5475.0 | 5607.5 | 33.64 Thousand |
| 28 Aug, 2025 | 5696.0 | 5700.0 | 5567.0 | 5580.0 | 20.06 Thousand |
| 27 Aug, 2025 | 5696.0 | 5696.0 | 5696.0 | 5696.0 | - |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST