Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7677.7 7744.7 7595.85 7705.05 4154.00
28 Oct, 2024 7699.25 7753.3 7579.55 7639.5 12.47 Thousand
25 Oct, 2024 7829.5 7940.0 7511.55 7719.55 20.72 Thousand
24 Oct, 2024 8060.0 8089.25 7800.0 7818.7 12.88 Thousand
23 Oct, 2024 7976.55 8089.0 7845.7 8025.35 25.92 Thousand
22 Oct, 2024 8251.3 8292.6 7910.1 7976.55 15.97 Thousand
21 Oct, 2024 8475.0 8487.15 8201.0 8251.3 8318.00
18 Oct, 2024 8260.0 8524.85 8240.0 8444.9 13.52 Thousand
17 Oct, 2024 8525.0 9034.95 8201.0 8311.2 111.73 Thousand
16 Oct, 2024 8540.0 8595.75 8476.0 8492.9 8635.00