Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8120.0 8240.0 8085.0 8204.7 13.09 Thousand
27 Sep, 2024 8230.0 8237.5 8081.0 8100.1 12.99 Thousand
26 Sep, 2024 8100.0 8249.95 8057.45 8200.9 27.75 Thousand
25 Sep, 2024 8196.6 8209.45 8055.5 8092.45 14.84 Thousand
24 Sep, 2024 8270.0 8320.95 8158.5 8196.6 15.11 Thousand
23 Sep, 2024 8280.0 8283.5 8170.0 8235.35 19.47 Thousand
20 Sep, 2024 8249.35 8325.0 8127.3 8257.15 68.62 Thousand
19 Sep, 2024 8570.0 8590.0 8175.05 8249.35 101.58 Thousand
18 Sep, 2024 9000.15 9110.0 8458.55 8574.15 213.92 Thousand
17 Sep, 2024 8206.35 9488.7 8191.85 9253.65 1.35 Million