Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5862.5 | 5895.0 | 5804.5 | 5872.5 | 9000.00 |
| 08 Aug, 2025 | 5808.0 | 5866.0 | 5779.0 | 5804.5 | 82.09 Thousand |
| 07 Aug, 2025 | 5790.0 | 5835.5 | 5725.0 | 5808.0 | 18.12 Thousand |
| 06 Aug, 2025 | 5803.5 | 5850.0 | 5766.0 | 5788.5 | 50.2 Thousand |
| 05 Aug, 2025 | 5840.0 | 5847.5 | 5763.5 | 5794.0 | 33.27 Thousand |
| 04 Aug, 2025 | 5960.0 | 6039.5 | 5770.0 | 5798.0 | 27.15 Thousand |
| 01 Aug, 2025 | 5999.5 | 6028.0 | 5870.0 | 5888.0 | 21.13 Thousand |
| 31 Jul, 2025 | 6050.0 | 6165.5 | 5964.0 | 5994.0 | 27.02 Thousand |
| 30 Jul, 2025 | 6390.5 | 6450.0 | 6140.5 | 6166.0 | 62.62 Thousand |
| 29 Jul, 2025 | 6545.0 | 6588.0 | 6450.0 | 6473.0 | 8153.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST