Blue Dart Express Limited (BLUEDART.NS)
INR 6434.0
(-0.87%)
INR 6434.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6910.15 | 6956.0 | 6602.65 | 6648.35 | 56.26 Thousand |
| 27 Dec, 2024 | 7410.0 | 7438.65 | 6980.0 | 7026.55 | 51.57 Thousand |
| 26 Dec, 2024 | 7100.0 | 7725.0 | 7100.0 | 7400.7 | 202.09 Thousand |
| 24 Dec, 2024 | 7031.2 | 7099.95 | 6980.0 | 7067.25 | 3403.00 |
| 23 Dec, 2024 | 7165.05 | 7344.65 | 7005.05 | 7031.2 | 6633.00 |
| 20 Dec, 2024 | 7581.7 | 7593.4 | 7121.0 | 7197.3 | 5845.00 |
| 19 Dec, 2024 | 7600.1 | 7648.3 | 7476.55 | 7514.1 | 4091.00 |
| 18 Dec, 2024 | 7750.0 | 7756.2 | 7615.05 | 7660.55 | 20.86 Thousand |
| 17 Dec, 2024 | 7828.0 | 7847.25 | 7695.0 | 7717.75 | 5059.00 |
| 16 Dec, 2024 | 7877.0 | 7905.0 | 7765.05 | 7789.95 | 5380.00 |
3682
SNIM
4551
5121
7451
5299