Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6630.0 | 6693.0 | 6521.5 | 6551.5 | 9825.00 |
| 25 Jul, 2025 | 6860.0 | 6860.0 | 6710.5 | 6754.5 | 4646.00 |
| 24 Jul, 2025 | 6876.0 | 6940.0 | 6856.0 | 6902.5 | 11.7 Thousand |
| 23 Jul, 2025 | 6739.0 | 6899.0 | 6739.0 | 6876.0 | 21.13 Thousand |
| 22 Jul, 2025 | 6829.0 | 6860.0 | 6708.0 | 6739.0 | 6131.00 |
| 21 Jul, 2025 | 6820.0 | 6850.5 | 6752.0 | 6782.0 | 4914.00 |
| 18 Jul, 2025 | 6891.0 | 6919.0 | 6801.5 | 6856.5 | 8462.00 |
| 17 Jul, 2025 | 6890.0 | 6936.5 | 6825.0 | 6891.0 | 17.92 Thousand |
| 16 Jul, 2025 | 6921.0 | 6928.0 | 6821.0 | 6913.0 | 14.41 Thousand |
| 15 Jul, 2025 | 6822.0 | 6925.0 | 6781.5 | 6912.0 | 22.71 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST