Blue Dart Express Limited (BLUEDART.NS)
INR 6434.0
(-0.87%)
INR 6434.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7830.0 | 7878.05 | 7680.55 | 7829.35 | 6161.00 |
| 12 Dec, 2024 | 7800.0 | 7901.0 | 7717.0 | 7828.55 | 6105.00 |
| 11 Dec, 2024 | 7706.0 | 7820.0 | 7685.0 | 7762.8 | 5212.00 |
| 10 Dec, 2024 | 7830.0 | 7856.0 | 7650.1 | 7670.05 | 10.45 Thousand |
| 09 Dec, 2024 | 7650.0 | 7830.0 | 7650.0 | 7779.1 | 7782.00 |
| 06 Dec, 2024 | 7490.0 | 7774.85 | 7484.25 | 7688.4 | 14.69 Thousand |
| 05 Dec, 2024 | 7560.0 | 7741.75 | 7452.1 | 7486.95 | 20.69 Thousand |
| 04 Dec, 2024 | 7453.1 | 7540.0 | 7440.45 | 7528.35 | 4275.00 |
| 03 Dec, 2024 | 7550.0 | 7550.0 | 7390.05 | 7456.25 | 9499.00 |
| 02 Dec, 2024 | 7570.0 | 7570.0 | 7381.0 | 7469.65 | 7620.00 |
3682
SNIM
4551
5121
7451
5299