Blue Dart Express Limited (BLUEDART.NS)
INR 6434.0
(-0.87%)
INR 6434.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7580.0 | 7679.25 | 7341.2 | 7440.7 | 7484.00 |
| 12 Nov, 2024 | 7927.2 | 7927.3 | 7539.0 | 7679.25 | 10.85 Thousand |
| 11 Nov, 2024 | 7920.65 | 8037.45 | 7841.8 | 7927.2 | 8457.00 |
| 08 Nov, 2024 | 7944.0 | 8100.0 | 7805.0 | 7900.9 | 6617.00 |
| 07 Nov, 2024 | 7942.75 | 8059.45 | 7937.65 | 7952.6 | 5888.00 |
| 06 Nov, 2024 | 7993.65 | 8010.0 | 7762.05 | 7919.5 | 12.51 Thousand |
| 05 Nov, 2024 | 7999.0 | 8001.35 | 7832.0 | 7898.75 | 7884.00 |
| 04 Nov, 2024 | 8098.35 | 8183.4 | 7902.1 | 7984.45 | 7297.00 |
| 01 Nov, 2024 | 8304.0 | 8304.0 | 8000.95 | 8073.3 | 1743.00 |
| 31 Oct, 2024 | 7855.2 | 8297.0 | 7749.05 | 8142.75 | 14.75 Thousand |
3682
SNIM
4551
5121
7451
5299