Blue Dart Express Limited (BLUEDART.NS)

INR 6534.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6720.0 6800.0 6690.0 6790.05 14.34 Thousand
21 Sep, 2023 6700.05 6854.2 6675.0 6715.55 14.34 Thousand
20 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand
19 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand
18 Sep, 2023 6951.9 7048.8 6725.5 6832.65 12.39 Thousand
17 Sep, 2023 6951.9 7048.8 6725.5 6832.65 12.39 Thousand
15 Sep, 2023 6947.6 7065.0 6819.25 6988.25 34.13 Thousand
14 Sep, 2023 6830.0 6923.95 6810.8 6880.45 34.13 Thousand