Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6279.95 | 6279.95 | 6150.0 | 6180.15 | 29.51 Thousand |
| 23 Feb, 2024 | 6230.8 | 6268.45 | 6205.0 | 6245.55 | 7296.00 |
| 22 Feb, 2024 | 6279.0 | 6279.05 | 6161.05 | 6230.8 | 5844.00 |
| 21 Feb, 2024 | 6344.45 | 6370.0 | 6203.25 | 6230.15 | 10.4 Thousand |
| 20 Feb, 2024 | 6342.2 | 6369.75 | 6260.0 | 6340.8 | 10 Thousand |
| 19 Feb, 2024 | 6390.0 | 6445.25 | 6290.0 | 6304.6 | 27.51 Thousand |
| 16 Feb, 2024 | 6150.0 | 6385.0 | 6144.35 | 6340.5 | 19.25 Thousand |
| 15 Feb, 2024 | 6079.25 | 6222.65 | 6074.1 | 6092.35 | 37.63 Thousand |
| 14 Feb, 2024 | 6100.0 | 6100.0 | 6012.0 | 6049.0 | 5894.00 |
| 13 Feb, 2024 | 6151.15 | 6155.0 | 6036.5 | 6058.95 | 11.42 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST