Blue Dart Express Limited (BLUEDART.NS)

INR 6312.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6750.0 6760.0 6600.1 6656.0 13.85 Thousand
25 Sep, 2023 6820.0 6825.8 6701.45 6717.15 13.85 Thousand
24 Sep, 2023 6820.0 6825.8 6701.45 6717.15 5940.00
22 Sep, 2023 6720.0 6800.0 6690.0 6790.05 14.34 Thousand
21 Sep, 2023 6700.05 6854.2 6675.0 6715.55 14.34 Thousand
20 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand
19 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand
18 Sep, 2023 6951.9 7048.8 6725.5 6832.65 12.39 Thousand
17 Sep, 2023 6951.9 7048.8 6725.5 6832.65 12.39 Thousand
15 Sep, 2023 6947.6 7065.0 6819.25 6988.25 34.13 Thousand