Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6690.0 | 6690.0 | 6531.6 | 6561.45 | 10.47 Thousand |
| 25 Jan, 2024 | 6875.05 | 6885.7 | 6590.0 | 6618.45 | 19.33 Thousand |
| 24 Jan, 2024 | 6929.85 | 6972.05 | 6813.25 | 6875.05 | 14.86 Thousand |
| 23 Jan, 2024 | 7050.0 | 7177.85 | 6890.0 | 6927.95 | 8994.00 |
| 19 Jan, 2024 | 6950.25 | 7005.5 | 6853.55 | 6888.45 | 5834.00 |
| 18 Jan, 2024 | 7001.4 | 7040.0 | 6882.8 | 6934.8 | 4522.00 |
| 17 Jan, 2024 | 7100.0 | 7101.15 | 6953.1 | 7011.9 | 8249.00 |
| 16 Jan, 2024 | 7270.0 | 7316.9 | 7055.15 | 7101.15 | 8039.00 |
| 15 Jan, 2024 | 7331.05 | 7367.95 | 7232.0 | 7267.3 | 5768.00 |
| 12 Jan, 2024 | 7379.0 | 7398.9 | 7301.8 | 7331.05 | 2802.00 |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST