Blue Dart Express Limited (BLUEDART.NS)
INR 6337.5
(0.4%)
INR 6337.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6670.0 | 6749.9 | 6622.15 | 6712.4 | 66.31 Thousand |
| 09 Oct, 2023 | 6670.0 | 6722.35 | 6610.0 | 6668.8 | 66.31 Thousand |
| 08 Oct, 2023 | 6670.0 | 6722.35 | 6610.0 | 6668.8 | 28.02 Thousand |
| 06 Oct, 2023 | 6734.0 | 6798.95 | 6666.05 | 6732.2 | 6348.00 |
| 05 Oct, 2023 | 6780.0 | 6799.0 | 6711.7 | 6733.25 | 6348.00 |
| 04 Oct, 2023 | 6800.0 | 6816.6 | 6683.95 | 6773.55 | 11.18 Thousand |
| 03 Oct, 2023 | 6981.95 | 6981.95 | 6676.35 | 6809.7 | 26.37 Thousand |
| 02 Oct, 2023 | 6981.95 | 6981.95 | 6676.35 | 6809.7 | 26.37 Thousand |
| 29 Sep, 2023 | 6709.6 | 6765.0 | 6635.1 | 6688.0 | 10.63 Thousand |
| 28 Sep, 2023 | 6659.6 | 6773.05 | 6620.0 | 6674.5 | 18.83 Thousand |
3682
SNIM
4551
5121
7451
5299