Blue Dart Express Limited (BLUEDART.NS)
INR 6434.0
(-0.87%)
INR 6434.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7460.0 | 7589.9 | 7460.0 | 7505.55 | 7698.00 |
| 28 Nov, 2024 | 7461.0 | 7523.25 | 7445.0 | 7497.5 | 1860.00 |
| 27 Nov, 2024 | 7500.0 | 7594.95 | 7425.05 | 7444.45 | 6533.00 |
| 26 Nov, 2024 | 7599.0 | 7668.25 | 7450.0 | 7492.55 | 5846.00 |
| 25 Nov, 2024 | 7689.0 | 7689.0 | 7449.95 | 7511.4 | 7379.00 |
| 22 Nov, 2024 | 7439.65 | 7509.8 | 7222.55 | 7500.5 | 11.78 Thousand |
| 21 Nov, 2024 | 7300.0 | 7370.0 | 7110.0 | 7329.7 | 14.9 Thousand |
| 19 Nov, 2024 | 7390.0 | 7555.0 | 7340.0 | 7377.65 | 13.27 Thousand |
| 18 Nov, 2024 | 7695.0 | 7695.0 | 7287.6 | 7383.1 | 22.89 Thousand |
| 14 Nov, 2024 | 7509.9 | 7709.75 | 7335.05 | 7657.6 | 27.6 Thousand |
3682
SNIM
4551
5121
7451
5299