Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5895.0 | 5895.0 | 5673.0 | 5696.0 | 19.75 Thousand |
| 25 Aug, 2025 | 5802.5 | 5970.0 | 5778.0 | 5896.0 | 14.61 Thousand |
| 22 Aug, 2025 | 5852.0 | 5873.5 | 5793.5 | 5814.5 | 6733.00 |
| 21 Aug, 2025 | 5840.0 | 5884.5 | 5826.5 | 5852.0 | 9891.00 |
| 20 Aug, 2025 | 5900.0 | 5904.5 | 5822.0 | 5840.0 | 12.28 Thousand |
| 19 Aug, 2025 | 5850.5 | 5937.5 | 5816.0 | 5849.0 | 19.16 Thousand |
| 18 Aug, 2025 | 5855.5 | 5910.5 | 5818.5 | 5831.0 | 64.6 Thousand |
| 14 Aug, 2025 | 5875.0 | 5920.0 | 5835.5 | 5856.0 | 11.13 Thousand |
| 13 Aug, 2025 | 5938.0 | 5950.0 | 5859.5 | 5875.0 | 5064.00 |
| 12 Aug, 2025 | 5872.5 | 5971.5 | 5844.0 | 5938.0 | 14.59 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST