Blue Dart Express Limited (BLUEDART.NS)
INR 6434.0
(-0.87%)
INR 6434.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6302.0 | 6321.0 | 6166.05 | 6252.6 | 30 Thousand |
| 10 Jan, 2025 | 6526.0 | 6579.65 | 6313.35 | 6350.7 | 17.3 Thousand |
| 09 Jan, 2025 | 6616.0 | 6686.85 | 6505.5 | 6590.45 | 8442.00 |
| 08 Jan, 2025 | 6713.0 | 6743.45 | 6613.7 | 6655.75 | 8649.00 |
| 07 Jan, 2025 | 6755.0 | 6840.0 | 6713.35 | 6741.2 | 6279.00 |
| 06 Jan, 2025 | 6831.0 | 6866.0 | 6683.25 | 6784.65 | 17.33 Thousand |
| 03 Jan, 2025 | 6895.0 | 7012.3 | 6800.0 | 6829.1 | 17.42 Thousand |
| 02 Jan, 2025 | 7000.0 | 7028.0 | 6850.0 | 6884.35 | 8485.00 |
| 01 Jan, 2025 | 6828.15 | 7029.95 | 6828.15 | 6981.5 | 15.69 Thousand |
| 31 Dec, 2024 | 6625.95 | 7030.0 | 6464.0 | 6967.45 | 65.47 Thousand |
3682
SNIM
4551
5121
7451
5299