Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8535.0 8600.95 8492.0 8511.8 6602.00
14 Oct, 2024 8475.0 8658.9 8419.0 8513.55 11.65 Thousand
11 Oct, 2024 8575.0 8575.0 8421.0 8473.2 8186.00
10 Oct, 2024 8688.0 8702.0 8486.0 8539.1 10.69 Thousand
09 Oct, 2024 8625.0 8860.0 8560.55 8645.0 24.88 Thousand
08 Oct, 2024 8550.0 8749.0 8484.05 8594.25 29.24 Thousand
07 Oct, 2024 8355.0 8740.0 8251.0 8639.6 92.06 Thousand
04 Oct, 2024 8600.0 8799.0 8250.0 8308.65 81.45 Thousand
03 Oct, 2024 8530.0 8760.45 8400.05 8566.35 59.23 Thousand
01 Oct, 2024 8400.0 8792.5 8267.2 8640.9 428.34 Thousand