BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 209.0 212.05 205.81 207.26 136.96 Thousand
19 Nov, 2024 208.1 214.95 207.02 208.99 175.36 Thousand
18 Nov, 2024 210.33 211.69 205.12 208.1 147 Thousand
14 Nov, 2024 210.0 215.57 208.0 208.94 210.36 Thousand
13 Nov, 2024 216.0 218.0 209.11 210.45 244.61 Thousand
12 Nov, 2024 220.15 223.96 216.73 218.15 272.88 Thousand
11 Nov, 2024 221.25 249.0 215.25 220.37 1.72 Million
08 Nov, 2024 221.7 225.41 217.0 220.36 182.8 Thousand
07 Nov, 2024 230.94 230.94 220.1 220.8 248.59 Thousand
06 Nov, 2024 214.0 229.7 214.0 227.54 322.68 Thousand