BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 185.69 | 187.74 | 182.0 | 182.77 | 164.32 Thousand |
| 06 Oct, 2025 | 185.85 | 186.47 | 184.21 | 185.69 | 141.22 Thousand |
| 03 Oct, 2025 | 184.99 | 189.99 | 183.9 | 186.78 | 193.7 Thousand |
| 02 Oct, 2025 | 183.97 | 183.97 | 183.97 | 183.97 | - |
| 01 Oct, 2025 | 183.2 | 185.0 | 182.19 | 183.97 | 49.58 Thousand |
| 30 Sep, 2025 | 185.0 | 187.44 | 182.8 | 183.2 | 47.95 Thousand |
| 29 Sep, 2025 | 187.7 | 195.12 | 182.5 | 184.05 | 350.51 Thousand |
| 26 Sep, 2025 | 186.65 | 192.4 | 182.0 | 185.83 | 102.45 Thousand |
| 25 Sep, 2025 | 192.6 | 194.55 | 185.0 | 186.01 | 119.68 Thousand |
| 24 Sep, 2025 | 199.4 | 201.9 | 192.0 | 193.42 | 313 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS