BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 150.25 153.67 149.5 149.86 112.37 Thousand
28 Apr, 2025 150.05 152.72 148.4 150.58 144.38 Thousand
25 Apr, 2025 159.55 159.55 149.3 151.58 285.59 Thousand
24 Apr, 2025 155.85 160.56 154.61 158.25 327.09 Thousand
23 Apr, 2025 159.75 161.54 153.5 154.25 451.15 Thousand
22 Apr, 2025 154.85 158.08 152.33 157.18 268.54 Thousand
21 Apr, 2025 149.96 154.2 149.1 153.82 199.56 Thousand
17 Apr, 2025 146.99 149.95 144.4 149.03 465.06 Thousand
16 Apr, 2025 147.38 149.44 145.25 146.45 466.25 Thousand
15 Apr, 2025 145.74 149.55 144.24 145.74 549.3 Thousand