BLS E-Services Limited (BLSE.NS)

INR 153.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 166.94 167.81 163.5 164.04 146.31 Thousand
17 Feb, 2025 168.39 170.59 162.72 166.94 251.71 Thousand
14 Feb, 2025 175.49 178.0 167.47 169.07 219.54 Thousand
13 Feb, 2025 174.49 181.3 173.45 175.43 237.83 Thousand
12 Feb, 2025 181.1 181.5 164.27 172.08 715.92 Thousand
11 Feb, 2025 185.0 192.0 179.1 182.27 941.11 Thousand
10 Feb, 2025 178.11 184.0 174.11 181.79 137.73 Thousand
07 Feb, 2025 180.77 180.79 177.21 179.13 82.53 Thousand
06 Feb, 2025 183.5 184.43 179.0 179.89 60.4 Thousand
05 Feb, 2025 178.03 184.0 178.03 182.32 122.28 Thousand