BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 195.1 203.4 189.78 200.41 167.62 Thousand
22 Sep, 2025 197.48 200.4 193.51 195.27 95.38 Thousand
19 Sep, 2025 206.0 206.0 196.3 197.46 143.04 Thousand
18 Sep, 2025 190.74 199.46 189.23 197.97 259.2 Thousand
17 Sep, 2025 185.9 193.9 185.1 189.97 257.81 Thousand
16 Sep, 2025 187.03 188.47 184.66 185.83 98.14 Thousand
15 Sep, 2025 190.39 192.4 187.98 188.51 44.28 Thousand
12 Sep, 2025 186.99 195.34 183.75 190.39 119.81 Thousand
11 Sep, 2025 184.9 192.5 182.27 186.04 213.26 Thousand
10 Sep, 2025 188.4 190.0 182.0 183.64 151.73 Thousand