BLS E-Services Limited (BLSE)
INR 179.8
(-0.11%)
INR 179.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 180.0 | 182.95 | 177.9 | 179.8 | 33.98 Thousand |
| 13 Aug, 2025 | 181.2 | 186.95 | 174.5 | 181.63 | 37.14 Thousand |
| 12 Aug, 2025 | 177.5 | 187.13 | 176.5 | 181.46 | 48.46 Thousand |
| 11 Aug, 2025 | 180.0 | 181.98 | 176.0 | 178.22 | 57.04 Thousand |
| 08 Aug, 2025 | 188.15 | 188.15 | 181.1 | 182.07 | 49.27 Thousand |
| 07 Aug, 2025 | 188.15 | 192.84 | 186.01 | 188.7 | 85.58 Thousand |
| 06 Aug, 2025 | 202.95 | 204.5 | 190.0 | 195.81 | 178.45 Thousand |
| 05 Aug, 2025 | 197.4 | 201.2 | 192.0 | 199.25 | 226.33 Thousand |
| 04 Aug, 2025 | 184.95 | 192.37 | 182.0 | 192.37 | 105.38 Thousand |
| 01 Aug, 2025 | 184.9 | 184.9 | 181.5 | 183.21 | 44.33 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS