BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.8 206.99 193.05 200.84 805.25 Thousand
16 Jan, 2025 196.05 197.99 193.5 194.23 131.53 Thousand
15 Jan, 2025 196.04 196.04 191.65 193.13 91.71 Thousand
14 Jan, 2025 193.1 194.93 190.01 193.15 130.67 Thousand
13 Jan, 2025 201.1 203.19 186.0 190.26 287.23 Thousand
10 Jan, 2025 205.0 207.69 200.0 201.32 219.55 Thousand
09 Jan, 2025 203.2 218.4 200.1 206.15 1.96 Million
08 Jan, 2025 205.0 206.28 202.23 203.23 104.43 Thousand
07 Jan, 2025 200.0 207.5 198.84 205.45 264.65 Thousand
06 Jan, 2025 208.15 210.34 195.91 199.53 381.05 Thousand