BLS E-Services Limited (BLSE.NS)

INR 153.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.75 161.54 153.7 154.5 348.39 Thousand
22 Apr, 2025 154.85 158.08 152.33 157.18 268.54 Thousand
21 Apr, 2025 149.96 154.2 149.1 153.82 199.56 Thousand
17 Apr, 2025 146.99 149.95 144.4 149.03 465.06 Thousand
16 Apr, 2025 147.38 149.44 145.25 146.45 466.25 Thousand
15 Apr, 2025 145.74 149.55 144.24 145.74 549.3 Thousand
11 Apr, 2025 145.0 145.0 141.0 143.66 100.82 Thousand
09 Apr, 2025 142.6 144.41 138.1 139.1 97.12 Thousand
08 Apr, 2025 141.95 145.76 139.98 141.48 218.34 Thousand
07 Apr, 2025 137.98 140.96 131.31 138.99 369.86 Thousand