BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 189.0 195.0 189.0 194.62 14.71 Thousand
23 Jun, 2025 188.66 188.66 183.6 185.0 3404.00
20 Jun, 2025 182.0 192.0 182.0 189.6 81.46 Thousand
19 Jun, 2025 195.86 199.0 187.45 188.41 133.98 Thousand
18 Jun, 2025 205.97 206.0 195.01 195.86 93.55 Thousand
17 Jun, 2025 205.0 212.0 202.02 203.94 115.23 Thousand
16 Jun, 2025 205.55 211.79 201.0 207.68 318.81 Thousand
13 Jun, 2025 210.2 215.0 202.6 207.85 602.88 Thousand
12 Jun, 2025 226.0 226.45 216.0 217.57 336.34 Thousand
11 Jun, 2025 222.79 232.5 220.4 225.13 1.95 Million