BLS E-Services Limited (BLSE.NS)

INR 145.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 145.74 149.55 144.24 145.74 549.3 Thousand
11 Apr, 2025 145.0 145.0 141.0 143.66 100.82 Thousand
09 Apr, 2025 142.6 144.41 138.1 139.1 97.12 Thousand
08 Apr, 2025 141.95 145.76 139.98 141.48 218.34 Thousand
07 Apr, 2025 137.98 140.96 131.31 138.99 369.86 Thousand
04 Apr, 2025 155.59 155.62 143.15 145.22 1.04 Million
03 Apr, 2025 152.0 156.41 151.4 155.62 125.64 Thousand
02 Apr, 2025 152.79 154.45 147.55 153.46 185.56 Thousand
01 Apr, 2025 148.77 154.5 148.2 149.91 403.78 Thousand
28 Mar, 2025 151.95 155.68 148.1 149.06 436.58 Thousand