BLS E-Services Limited (BLSE)

INR 183.21

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 184.9 184.9 181.5 183.21 44.33 Thousand
31 Jul, 2025 181.7 185.9 180.08 184.47 29.11 Thousand
30 Jul, 2025 180.7 186.99 180.7 184.7 35.84 Thousand
29 Jul, 2025 182.0 188.0 177.0 182.64 58.59 Thousand
28 Jul, 2025 187.93 187.93 178.8 181.81 29.05 Thousand
25 Jul, 2025 190.9 190.9 184.0 184.94 60.79 Thousand
24 Jul, 2025 191.69 191.69 186.0 188.99 52.47 Thousand
23 Jul, 2025 184.0 192.0 182.1 191.69 65.16 Thousand
22 Jul, 2025 181.2 186.99 181.2 184.4 41.56 Thousand
21 Jul, 2025 185.6 185.6 181.69 182.84 35.07 Thousand