BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 218.0 219.6 212.75 214.66 200.44 Thousand
02 Dec, 2025 222.6 224.17 217.1 218.09 304.1 Thousand
01 Dec, 2025 223.78 232.4 221.0 224.87 1.22 Million
28 Nov, 2025 225.06 227.35 221.1 222.16 543.27 Thousand
27 Nov, 2025 221.7 228.0 218.62 223.79 1.41 Million
26 Nov, 2025 219.31 224.0 215.31 221.95 755.89 Thousand
25 Nov, 2025 222.49 223.0 216.21 217.57 209.96 Thousand
24 Nov, 2025 213.46 222.45 211.07 220.69 1.42 Million
21 Nov, 2025 221.8 222.5 212.1 214.07 456.09 Thousand
20 Nov, 2025 219.87 221.38 216.53 219.87 347.44 Thousand