BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 213.51 213.51 207.99 208.42 267.78 Thousand
26 May, 2025 214.7 219.0 210.3 214.3 352.36 Thousand
23 May, 2025 210.46 216.39 206.21 212.04 442.89 Thousand
22 May, 2025 215.51 215.85 208.91 210.77 367.5 Thousand
21 May, 2025 216.7 225.0 213.47 216.93 981.02 Thousand
20 May, 2025 206.0 228.0 196.2 215.36 4.11 Million
19 May, 2025 180.21 213.0 176.53 207.1 3.53 Million
16 May, 2025 181.28 182.95 177.15 179.41 585.13 Thousand
15 May, 2025 165.0 185.0 165.0 180.39 4.72 Million
14 May, 2025 156.0 158.66 154.61 157.34 335.24 Thousand