BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 202.32 202.32 202.32 202.32 -
04 Nov, 2025 197.99 207.59 192.67 202.32 3.48 Million
03 Nov, 2025 174.5 202.9 174.5 199.85 13.17 Million
31 Oct, 2025 178.0 178.1 172.22 174.63 109.31 Thousand
30 Oct, 2025 173.5 184.09 170.5 179.24 481.02 Thousand
29 Oct, 2025 171.11 171.99 169.08 170.64 44.71 Thousand
28 Oct, 2025 170.9 173.55 169.0 169.81 80.14 Thousand
27 Oct, 2025 172.0 172.89 170.01 170.37 41.65 Thousand
24 Oct, 2025 175.99 175.99 172.0 172.33 58.19 Thousand
23 Oct, 2025 175.6 176.93 173.87 174.9 63.4 Thousand