BLS E-Services Limited (BLSE.NS)

INR 153.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 157.47 160.9 154.0 154.75 323.74 Thousand
19 Mar, 2025 152.35 157.8 152.35 156.69 451.13 Thousand
18 Mar, 2025 150.8 154.0 150.68 151.35 299.6 Thousand
17 Mar, 2025 154.05 154.85 148.31 149.54 224.88 Thousand
13 Mar, 2025 148.3 156.49 146.52 151.06 336.53 Thousand
12 Mar, 2025 149.5 151.3 147.0 148.14 188.08 Thousand
11 Mar, 2025 151.0 152.02 148.21 149.35 171.19 Thousand
10 Mar, 2025 159.9 162.0 152.52 153.61 265.48 Thousand
07 Mar, 2025 155.69 159.67 154.26 157.43 175.92 Thousand
06 Mar, 2025 155.8 157.8 152.66 154.14 176.53 Thousand