BLS E-Services Limited (BLSE)

INR 181.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 187.53 190.0 185.9 187.32 28.15 Thousand
15 Jul, 2025 187.87 189.85 186.0 187.53 52.07 Thousand
14 Jul, 2025 187.6 195.0 186.6 187.87 41.97 Thousand
11 Jul, 2025 188.0 189.4 184.8 186.38 50.83 Thousand
10 Jul, 2025 192.85 192.85 187.55 188.94 37.59 Thousand
09 Jul, 2025 191.5 193.0 190.0 191.12 51.22 Thousand
08 Jul, 2025 189.3 192.89 189.3 190.5 37.24 Thousand
07 Jul, 2025 192.0 195.0 187.5 191.45 54.29 Thousand
04 Jul, 2025 194.41 197.95 191.0 194.46 37.55 Thousand
03 Jul, 2025 198.7 198.7 194.0 194.41 40.78 Thousand