BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 176.59 | 178.07 | 172.2 | 175.6 | 46.82 Thousand |
| 20 Oct, 2025 | 176.0 | 182.5 | 171.26 | 176.59 | 167.45 Thousand |
| 17 Oct, 2025 | 178.45 | 182.4 | 172.91 | 175.75 | 340.33 Thousand |
| 16 Oct, 2025 | 165.42 | 185.0 | 163.23 | 178.67 | 1.6 Million |
| 15 Oct, 2025 | 171.48 | 175.0 | 161.87 | 162.98 | 205.4 Thousand |
| 14 Oct, 2025 | 167.89 | 173.5 | 167.18 | 172.04 | 225.71 Thousand |
| 13 Oct, 2025 | 172.41 | 177.0 | 163.35 | 167.18 | 741.08 Thousand |
| 10 Oct, 2025 | 183.01 | 186.0 | 182.88 | 183.74 | 50.98 Thousand |
| 09 Oct, 2025 | 185.9 | 187.0 | 182.0 | 183.03 | 64.58 Thousand |
| 08 Oct, 2025 | 185.01 | 187.5 | 183.5 | 184.99 | 91.1 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS