BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 156.0 158.66 154.61 157.34 335.24 Thousand
13 May, 2025 149.99 156.0 148.39 153.42 233.66 Thousand
12 May, 2025 144.0 150.99 143.4 149.99 282.23 Thousand
09 May, 2025 136.05 140.0 135.22 137.85 169.01 Thousand
08 May, 2025 142.15 145.44 141.0 141.16 108.01 Thousand
07 May, 2025 141.0 143.48 139.19 142.41 125.58 Thousand
06 May, 2025 149.0 149.19 142.0 142.9 149.58 Thousand
05 May, 2025 148.0 149.0 145.04 148.25 96.36 Thousand
02 May, 2025 146.65 149.0 145.5 146.1 105.35 Thousand
30 Apr, 2025 149.86 149.92 146.0 146.68 98.93 Thousand