BLS E-Services Limited (BLSE)
INR 181.63
(0.24%)
INR 181.63
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 199.6 | 201.98 | 195.5 | 197.23 | 34.5 Thousand |
| 01 Jul, 2025 | 202.75 | 202.75 | 197.0 | 197.33 | 38.13 Thousand |
| 30 Jun, 2025 | 202.0 | 204.0 | 198.0 | 201.39 | 60.42 Thousand |
| 27 Jun, 2025 | 203.7 | 206.35 | 201.0 | 201.51 | 42.86 Thousand |
| 26 Jun, 2025 | 205.15 | 209.0 | 200.15 | 202.12 | 68.9 Thousand |
| 25 Jun, 2025 | 206.0 | 206.0 | 200.0 | 203.34 | 115.16 Thousand |
| 24 Jun, 2025 | 189.0 | 196.38 | 189.0 | 196.22 | 95.66 Thousand |
| 23 Jun, 2025 | 188.66 | 188.66 | 183.6 | 187.03 | 122.58 Thousand |
| 20 Jun, 2025 | 182.0 | 192.0 | 182.0 | 189.6 | 81.46 Thousand |
| 19 Jun, 2025 | 195.86 | 199.0 | 187.45 | 188.41 | 133.98 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS