BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 219.9 | 220.5 | 213.11 | 217.68 | 574.41 Thousand |
| 18 Nov, 2025 | 219.97 | 219.97 | 215.1 | 218.85 | 361.27 Thousand |
| 17 Nov, 2025 | 210.8 | 222.5 | 209.3 | 220.37 | 2.41 Million |
| 14 Nov, 2025 | 204.1 | 214.0 | 203.01 | 210.8 | 1.01 Million |
| 13 Nov, 2025 | 206.0 | 213.36 | 205.26 | 207.06 | 1.21 Million |
| 12 Nov, 2025 | 197.99 | 209.99 | 197.0 | 207.77 | 1.5 Million |
| 11 Nov, 2025 | 196.7 | 202.68 | 193.3 | 198.57 | 602.86 Thousand |
| 10 Nov, 2025 | 202.5 | 208.52 | 195.0 | 198.24 | 1.42 Million |
| 07 Nov, 2025 | 196.5 | 208.8 | 194.75 | 204.65 | 2.31 Million |
| 06 Nov, 2025 | 201.0 | 202.56 | 195.25 | 197.12 | 643.78 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS