BLS E-Services Limited (BLSE)
INR 181.46
(2.23%)
INR 181.46
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 182.0 | 188.0 | 177.0 | 182.64 | 58.59 Thousand |
| 28 Jul, 2025 | 187.93 | 187.93 | 178.8 | 181.81 | 29.05 Thousand |
| 25 Jul, 2025 | 190.9 | 190.9 | 184.0 | 184.94 | 60.79 Thousand |
| 24 Jul, 2025 | 191.69 | 191.69 | 186.0 | 188.99 | 52.47 Thousand |
| 23 Jul, 2025 | 184.0 | 192.0 | 182.1 | 191.69 | 65.16 Thousand |
| 22 Jul, 2025 | 181.2 | 186.99 | 181.2 | 184.4 | 41.56 Thousand |
| 21 Jul, 2025 | 185.6 | 185.6 | 181.69 | 182.84 | 35.07 Thousand |
| 18 Jul, 2025 | 186.43 | 187.3 | 181.05 | 185.65 | 43.45 Thousand |
| 17 Jul, 2025 | 186.65 | 188.99 | 185.0 | 186.43 | 37.81 Thousand |
| 16 Jul, 2025 | 187.53 | 190.0 | 185.9 | 187.32 | 28.15 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS