BLS E-Services Limited (BLSE)
INR 179.49
(-0.22%)
INR 179.49
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 209.0 | 214.47 | 205.81 | 211.17 | 303.73 Thousand |
| 28 May, 2025 | 208.99 | 211.64 | 206.0 | 206.72 | 236.57 Thousand |
| 27 May, 2025 | 213.51 | 213.51 | 207.99 | 208.42 | 267.78 Thousand |
| 26 May, 2025 | 214.7 | 219.0 | 210.3 | 214.3 | 352.36 Thousand |
| 23 May, 2025 | 210.46 | 216.39 | 206.21 | 212.04 | 442.89 Thousand |
| 22 May, 2025 | 215.51 | 215.85 | 208.91 | 210.77 | 367.5 Thousand |
| 21 May, 2025 | 216.7 | 225.0 | 213.47 | 216.93 | 981.02 Thousand |
| 20 May, 2025 | 206.0 | 228.0 | 196.2 | 215.36 | 4.11 Million |
| 19 May, 2025 | 180.21 | 213.0 | 176.53 | 207.1 | 3.53 Million |
| 16 May, 2025 | 181.28 | 182.95 | 177.15 | 179.41 | 585.13 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS