BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 151.0 152.02 148.21 149.35 171.19 Thousand
10 Mar, 2025 159.9 162.0 152.52 153.61 265.48 Thousand
07 Mar, 2025 155.69 159.67 154.26 157.43 175.92 Thousand
06 Mar, 2025 155.8 157.8 152.66 154.14 176.53 Thousand
05 Mar, 2025 148.67 155.3 148.01 153.51 585.64 Thousand
04 Mar, 2025 147.0 154.48 145.01 147.14 586.04 Thousand
03 Mar, 2025 153.5 155.76 145.25 150.66 287.21 Thousand
28 Feb, 2025 164.52 165.89 151.55 153.34 327.41 Thousand
27 Feb, 2025 168.8 168.8 164.0 165.61 85.41 Thousand
25 Feb, 2025 168.0 171.49 166.8 167.47 93.56 Thousand