BLS E-Services Limited (BLSE)

INR 179.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 142.15 145.44 141.0 141.16 108.01 Thousand
07 May, 2025 141.0 143.48 139.19 142.41 125.58 Thousand
06 May, 2025 149.0 149.19 142.0 142.9 149.58 Thousand
05 May, 2025 148.0 149.0 145.04 148.25 96.36 Thousand
02 May, 2025 146.65 149.0 145.5 146.14 82.31 Thousand
30 Apr, 2025 149.86 149.92 146.0 146.68 98.74 Thousand
29 Apr, 2025 150.25 153.67 149.5 149.86 112.37 Thousand
28 Apr, 2025 150.05 152.72 148.4 150.58 144.38 Thousand
25 Apr, 2025 159.55 159.55 149.3 151.58 284.84 Thousand
24 Apr, 2025 155.85 160.56 154.61 158.25 327.09 Thousand