BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 222.1 226.94 222.0 225.16 204.23 Thousand
08 Oct, 2024 210.45 224.0 208.38 221.04 377.24 Thousand
07 Oct, 2024 219.02 220.73 207.9 209.32 744.82 Thousand
04 Oct, 2024 220.05 223.79 215.8 217.81 705.95 Thousand
03 Oct, 2024 222.62 225.0 219.56 221.29 582.49 Thousand
01 Oct, 2024 229.0 234.09 224.89 225.65 898.78 Thousand
30 Sep, 2024 225.0 228.65 220.61 224.64 511 Thousand
27 Sep, 2024 230.9 234.59 227.15 228.01 371.06 Thousand
26 Sep, 2024 233.2 233.2 229.83 230.43 252.71 Thousand
25 Sep, 2024 233.8 238.0 230.5 232.29 542.15 Thousand