BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 170.99 170.99 165.46 168.79 73.55 Thousand
21 Feb, 2025 172.6 179.0 170.5 171.91 235.06 Thousand
20 Feb, 2025 169.9 172.7 167.93 171.11 125.96 Thousand
19 Feb, 2025 164.84 170.5 163.17 168.78 144.1 Thousand
18 Feb, 2025 166.94 167.81 163.5 164.04 146.31 Thousand
17 Feb, 2025 168.39 170.59 162.72 166.94 251.71 Thousand
14 Feb, 2025 175.49 178.0 167.47 169.07 219.54 Thousand
13 Feb, 2025 174.49 181.3 173.45 175.43 237.83 Thousand
12 Feb, 2025 181.1 181.5 164.27 172.08 715.92 Thousand
11 Feb, 2025 185.0 192.0 179.1 182.27 941.11 Thousand