BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 187.6 | 195.0 | 186.6 | 187.87 | 41.97 Thousand |
| 11 Jul, 2025 | 188.0 | 189.4 | 184.8 | 186.38 | 50.83 Thousand |
| 10 Jul, 2025 | 192.85 | 192.85 | 187.55 | 188.94 | 37.59 Thousand |
| 09 Jul, 2025 | 191.5 | 193.0 | 190.0 | 191.12 | 51.22 Thousand |
| 08 Jul, 2025 | 189.3 | 192.89 | 189.3 | 190.5 | 37.24 Thousand |
| 07 Jul, 2025 | 192.0 | 195.0 | 187.5 | 191.45 | 54.29 Thousand |
| 04 Jul, 2025 | 194.41 | 197.95 | 191.0 | 194.46 | 37.55 Thousand |
| 03 Jul, 2025 | 198.7 | 198.7 | 194.0 | 194.41 | 40.78 Thousand |
| 02 Jul, 2025 | 199.6 | 201.98 | 195.5 | 197.23 | 34.5 Thousand |
| 01 Jul, 2025 | 202.75 | 202.75 | 197.0 | 197.33 | 38.13 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS