BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 238.36 241.01 232.15 233.09 377.09 Thousand
10 Sep, 2024 231.95 244.0 231.94 238.24 484.35 Thousand
09 Sep, 2024 234.96 234.96 229.26 230.61 484.35 Thousand
08 Sep, 2024 234.96 234.96 229.26 230.61 256.5 Thousand
06 Sep, 2024 242.35 243.01 235.0 235.99 485.54 Thousand
05 Sep, 2024 242.0 245.0 239.79 242.35 485.54 Thousand
04 Sep, 2024 233.52 243.24 231.81 240.81 613.83 Thousand
03 Sep, 2024 237.7 239.75 232.8 236.01 613.83 Thousand
02 Sep, 2024 243.95 244.0 236.1 237.06 483.19 Thousand
01 Sep, 2024 243.95 244.0 236.1 237.06 483.19 Thousand