BLS E-Services Limited (BLSE)
INR 179.49
(-0.22%)
INR 179.49
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 149.5 | 151.3 | 147.0 | 148.14 | 188.08 Thousand |
| 11 Mar, 2025 | 151.0 | 152.02 | 148.21 | 149.35 | 171.19 Thousand |
| 10 Mar, 2025 | 159.9 | 162.0 | 152.52 | 153.61 | 265.48 Thousand |
| 07 Mar, 2025 | 155.69 | 159.67 | 154.26 | 157.43 | 175.92 Thousand |
| 06 Mar, 2025 | 155.8 | 157.8 | 152.66 | 154.14 | 176.53 Thousand |
| 05 Mar, 2025 | 148.67 | 155.3 | 148.01 | 153.51 | 517.59 Thousand |
| 04 Mar, 2025 | 147.0 | 154.48 | 145.01 | 147.14 | 586.04 Thousand |
| 03 Mar, 2025 | 153.5 | 155.76 | 145.25 | 150.66 | 287.21 Thousand |
| 28 Feb, 2025 | 164.52 | 165.89 | 151.55 | 153.34 | 327.41 Thousand |
| 27 Feb, 2025 | 168.8 | 168.8 | 164.0 | 165.61 | 85.41 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS