BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 202.0 204.0 198.0 201.39 60.42 Thousand
27 Jun, 2025 203.7 206.35 201.0 201.51 42.86 Thousand
26 Jun, 2025 205.15 209.0 200.15 202.12 68.9 Thousand
25 Jun, 2025 206.0 206.0 200.0 203.34 115.16 Thousand
24 Jun, 2025 189.0 196.38 189.0 196.22 95.66 Thousand
23 Jun, 2025 188.66 188.66 183.6 187.03 122.58 Thousand
20 Jun, 2025 182.0 192.0 182.0 189.6 81.46 Thousand
19 Jun, 2025 195.86 199.0 187.45 188.41 133.98 Thousand
18 Jun, 2025 205.97 206.0 195.01 195.86 93.55 Thousand
17 Jun, 2025 205.0 212.0 202.02 203.94 115.23 Thousand