BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 218.1 225.0 208.78 213.7 1.36 Million
02 Aug, 2024 223.0 225.59 221.9 222.56 321.87 Thousand
01 Aug, 2024 229.24 233.3 225.03 225.52 432.68 Thousand
31 Jul, 2024 231.4 234.75 226.8 227.5 202.71 Thousand
30 Jul, 2024 224.55 231.0 223.1 229.5 258.03 Thousand
29 Jul, 2024 231.0 232.05 221.5 225.7 602.71 Thousand
26 Jul, 2024 225.9 237.8 225.15 228.3 898.2 Thousand
25 Jul, 2024 227.5 229.2 222.35 224.2 272.84 Thousand
24 Jul, 2024 225.7 232.6 221.65 229.45 367.61 Thousand
23 Jul, 2024 224.2 225.95 216.0 223.7 302.44 Thousand