BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 219.91 220.81 217.01 218.97 232.84 Thousand
29 Nov, 2024 215.0 227.45 211.28 221.45 686.18 Thousand
28 Nov, 2024 214.0 217.79 209.57 212.03 310.44 Thousand
27 Nov, 2024 208.95 212.42 208.1 210.47 224.46 Thousand
26 Nov, 2024 207.9 212.12 206.31 207.08 193.64 Thousand
25 Nov, 2024 210.4 213.49 203.55 205.98 239.96 Thousand
22 Nov, 2024 208.99 211.0 205.0 207.27 131.34 Thousand
21 Nov, 2024 209.0 212.05 205.81 207.26 136.96 Thousand
19 Nov, 2024 208.1 214.95 207.02 208.99 175.36 Thousand
18 Nov, 2024 210.33 211.69 205.12 208.1 147 Thousand