BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 180.21 | 213.0 | 176.53 | 207.1 | 3.53 Million |
| 16 May, 2025 | 181.28 | 182.95 | 177.15 | 179.41 | 585.13 Thousand |
| 15 May, 2025 | 165.0 | 185.0 | 165.0 | 180.39 | 4.72 Million |
| 14 May, 2025 | 156.0 | 158.66 | 154.61 | 157.34 | 335.24 Thousand |
| 13 May, 2025 | 149.99 | 156.0 | 148.39 | 153.42 | 233.66 Thousand |
| 12 May, 2025 | 144.0 | 150.99 | 143.4 | 149.99 | 282.23 Thousand |
| 09 May, 2025 | 136.05 | 140.0 | 135.22 | 137.85 | 169.01 Thousand |
| 08 May, 2025 | 142.15 | 145.44 | 141.0 | 141.16 | 108.01 Thousand |
| 07 May, 2025 | 141.0 | 143.48 | 139.19 | 142.41 | 125.58 Thousand |
| 06 May, 2025 | 149.0 | 149.19 | 142.0 | 142.9 | 149.58 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS