BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 250.0 251.45 244.75 245.55 597.08 Thousand
04 Jul, 2024 255.25 256.9 249.6 250.5 327.89 Thousand
03 Jul, 2024 252.55 254.0 250.0 252.15 346.22 Thousand
02 Jul, 2024 259.1 259.1 250.1 251.45 560.68 Thousand
01 Jul, 2024 251.5 259.1 251.4 253.65 534.24 Thousand
28 Jun, 2024 255.15 255.85 249.0 251.59 315.42 Thousand
27 Jun, 2024 257.2 259.92 249.0 253.15 354.59 Thousand
26 Jun, 2024 261.0 265.52 254.25 255.99 1.51 Million
25 Jun, 2024 267.5 270.37 256.8 259.07 216.39 Thousand
24 Jun, 2024 269.45 269.45 263.1 267.03 162.36 Thousand