BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 210.0 215.57 208.0 208.94 210.36 Thousand
13 Nov, 2024 216.0 218.0 209.11 210.45 244.61 Thousand
12 Nov, 2024 220.15 223.96 216.73 218.15 272.88 Thousand
11 Nov, 2024 221.25 249.0 215.25 220.37 1.72 Million
08 Nov, 2024 221.7 225.41 217.0 220.36 182.8 Thousand
07 Nov, 2024 230.94 230.94 220.1 220.8 248.59 Thousand
06 Nov, 2024 214.0 229.7 214.0 227.54 322.68 Thousand
05 Nov, 2024 214.9 218.9 211.99 213.25 180.21 Thousand
04 Nov, 2024 219.9 219.9 211.56 214.28 133.49 Thousand
01 Nov, 2024 218.01 219.32 216.37 218.71 56.65 Thousand