BLS E-Services Limited (BLSE)

INR 176.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 207.85 208.56 204.0 204.75 152.54 Thousand
20 Dec, 2024 209.75 212.99 205.0 205.51 206.15 Thousand
19 Dec, 2024 210.0 214.07 207.07 209.75 193.69 Thousand
18 Dec, 2024 213.5 215.11 211.31 211.8 126.36 Thousand
17 Dec, 2024 214.95 215.95 213.0 214.31 186.15 Thousand
16 Dec, 2024 215.0 220.73 214.5 214.95 224.49 Thousand
13 Dec, 2024 215.37 217.89 213.0 215.09 270.36 Thousand
12 Dec, 2024 215.99 218.21 212.05 215.4 304.7 Thousand
11 Dec, 2024 217.29 218.25 214.03 215.28 205.73 Thousand
10 Dec, 2024 218.98 223.87 215.65 217.04 305.24 Thousand