BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 216.3 218.69 214.2 215.09 238.91 Thousand
16 Oct, 2024 217.3 220.43 215.0 215.84 256.06 Thousand
15 Oct, 2024 218.0 221.27 215.1 217.27 220.68 Thousand
14 Oct, 2024 224.3 227.34 216.91 218.4 612.32 Thousand
11 Oct, 2024 219.2 224.31 217.5 222.55 574.63 Thousand
10 Oct, 2024 226.0 227.7 218.0 219.01 523.52 Thousand
09 Oct, 2024 222.1 226.94 222.0 225.16 204.23 Thousand
08 Oct, 2024 210.45 224.0 208.38 221.04 377.24 Thousand
07 Oct, 2024 219.02 220.73 207.9 209.32 744.82 Thousand
04 Oct, 2024 220.05 223.79 215.8 217.81 705.95 Thousand