BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 148.77 154.5 148.2 149.91 403.78 Thousand
28 Mar, 2025 151.95 155.68 148.1 149.06 300.06 Thousand
27 Mar, 2025 152.75 155.83 150.1 150.5 437.18 Thousand
26 Mar, 2025 160.99 163.0 154.0 155.04 271.43 Thousand
25 Mar, 2025 167.01 169.35 158.9 160.06 421.82 Thousand
24 Mar, 2025 165.85 169.0 164.01 166.96 391.78 Thousand
21 Mar, 2025 155.75 164.8 155.0 163.9 528.58 Thousand
20 Mar, 2025 157.47 160.9 154.0 154.75 323.74 Thousand
19 Mar, 2025 152.35 157.8 152.35 156.69 451.13 Thousand
18 Mar, 2025 150.8 154.0 150.68 151.35 299.6 Thousand