BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 267.55 289.45 267.0 280.8 752.57 Thousand
14 May, 2024 260.1 273.4 259.1 267.45 770.24 Thousand
13 May, 2024 272.5 275.95 260.25 265.85 493.16 Thousand
10 May, 2024 270.0 274.8 262.55 271.3 332.61 Thousand
09 May, 2024 282.5 283.75 267.5 268.6 572.31 Thousand
08 May, 2024 283.35 286.75 280.1 281.7 190.27 Thousand
07 May, 2024 294.3 295.45 279.0 283.35 922.91 Thousand
06 May, 2024 301.9 303.1 291.35 293.75 362.99 Thousand
03 May, 2024 306.9 307.8 298.05 299.9 380.3 Thousand
02 May, 2024 303.0 312.0 299.3 305.6 764.61 Thousand