BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 222.62 225.0 219.56 221.29 582.49 Thousand
01 Oct, 2024 229.0 234.09 224.89 225.65 898.78 Thousand
30 Sep, 2024 225.0 228.65 220.61 224.64 511 Thousand
27 Sep, 2024 230.9 234.59 227.15 228.01 371.06 Thousand
26 Sep, 2024 233.2 233.2 229.83 230.43 252.71 Thousand
25 Sep, 2024 233.8 238.0 230.5 232.29 542.15 Thousand
24 Sep, 2024 242.94 244.59 232.36 233.7 548.09 Thousand
23 Sep, 2024 239.95 244.69 238.38 242.94 969.41 Thousand
20 Sep, 2024 236.95 239.8 234.61 238.35 430.92 Thousand
19 Sep, 2024 246.7 249.9 233.3 235.53 547.42 Thousand