BLS E-Services Limited (BLSE)

INR 176.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 217.94 221.24 216.25 218.37 252.62 Thousand
06 Dec, 2024 218.21 220.69 216.21 216.94 193.31 Thousand
05 Dec, 2024 223.8 225.42 217.21 218.79 362.03 Thousand
04 Dec, 2024 224.15 227.95 221.55 222.87 268.1 Thousand
03 Dec, 2024 219.0 227.0 219.0 223.2 275.83 Thousand
02 Dec, 2024 219.91 220.81 217.01 218.97 232.84 Thousand
29 Nov, 2024 215.0 227.45 211.28 221.45 686.18 Thousand
28 Nov, 2024 214.0 217.79 209.57 212.03 310.44 Thousand
27 Nov, 2024 208.95 212.42 208.1 210.47 224.46 Thousand
26 Nov, 2024 207.9 212.12 206.31 207.08 193.64 Thousand