BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 306.6 320.35 304.0 308.35 659.78 Thousand
12 Apr, 2024 325.15 326.05 316.85 319.85 443.71 Thousand
10 Apr, 2024 328.4 329.5 322.6 325.35 486.08 Thousand
09 Apr, 2024 337.7 337.7 321.55 326.1 455.99 Thousand
08 Apr, 2024 329.75 343.3 326.6 333.1 1.32 Million
05 Apr, 2024 327.2 332.4 324.15 327.2 682.93 Thousand
04 Apr, 2024 332.0 337.0 323.1 326.65 968.51 Thousand
03 Apr, 2024 324.0 330.85 321.6 326.9 1.14 Million
02 Apr, 2024 321.8 327.0 316.5 324.6 712.46 Thousand
01 Apr, 2024 316.5 332.0 314.35 320.8 1.47 Million