BLS E-Services Limited (BLSE)

INR 176.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 230.94 230.94 220.1 220.8 248.59 Thousand
06 Nov, 2024 214.0 229.7 214.0 227.54 322.68 Thousand
05 Nov, 2024 214.9 218.9 211.99 213.25 180.21 Thousand
04 Nov, 2024 219.9 219.9 211.56 214.28 133.49 Thousand
01 Nov, 2024 216.36 216.36 216.36 216.36 47.01 Thousand
31 Oct, 2024 213.58 217.7 212.03 216.36 109.51 Thousand
30 Oct, 2024 210.65 215.0 208.33 213.57 118.38 Thousand
29 Oct, 2024 205.01 212.0 204.68 210.14 180.64 Thousand
28 Oct, 2024 203.65 204.31 199.1 203.5 133.94 Thousand
25 Oct, 2024 206.12 207.15 197.82 199.78 288.12 Thousand