BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 181.9 185.0 181.0 182.56 118.25 Thousand
30 Jan, 2025 177.5 184.6 175.79 181.96 181.38 Thousand
29 Jan, 2025 170.0 177.0 168.98 175.39 153.62 Thousand
28 Jan, 2025 178.85 179.9 166.66 167.8 342.5 Thousand
27 Jan, 2025 182.16 189.32 175.2 176.21 277.8 Thousand
24 Jan, 2025 194.07 195.0 185.05 186.25 214.95 Thousand
23 Jan, 2025 191.05 195.0 190.71 194.07 131.28 Thousand
22 Jan, 2025 197.8 198.72 191.21 193.09 160.87 Thousand
21 Jan, 2025 201.9 201.9 196.51 197.73 146.7 Thousand
20 Jan, 2025 202.7 202.7 198.15 199.05 150.76 Thousand