BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 366.95 367.4 343.55 345.05 1.92 Million
04 Mar, 2024 383.3 388.35 362.25 365.8 695.38 Thousand
01 Mar, 2024 374.8 388.6 373.25 379.95 2.1 Million
29 Feb, 2024 373.2 380.95 366.05 369.55 442.8 Thousand
28 Feb, 2024 390.35 399.55 356.1 372.1 2.73 Million
27 Feb, 2024 390.0 404.45 386.0 387.4 2.27 Million
26 Feb, 2024 388.5 406.9 377.55 388.7 2.36 Million
23 Feb, 2024 392.1 403.65 385.0 388.65 933.56 Thousand
22 Feb, 2024 391.9 397.0 374.2 390.85 1.12 Million
21 Feb, 2024 400.95 407.0 378.0 387.3 2.46 Million