BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 237.95 237.95 230.0 232.9 252.17 Thousand
16 Jul, 2024 235.5 238.65 233.05 234.7 670.42 Thousand
15 Jul, 2024 243.2 243.4 233.6 235.5 594.49 Thousand
12 Jul, 2024 240.0 245.0 229.1 241.55 681.14 Thousand
11 Jul, 2024 240.0 242.0 237.0 238.0 198.03 Thousand
10 Jul, 2024 244.65 245.75 236.6 237.4 405.48 Thousand
09 Jul, 2024 241.25 249.45 235.3 238.8 430.79 Thousand
08 Jul, 2024 248.95 248.95 240.0 241.1 268.07 Thousand
05 Jul, 2024 250.0 251.45 244.75 245.55 597.08 Thousand
04 Jul, 2024 255.25 256.9 249.6 250.5 327.89 Thousand