BLS E-Services Limited (BLSE)
INR 182.64
(0.35%)
INR 182.64
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 231.0 | 232.05 | 221.5 | 225.7 | 602.71 Thousand |
| 26 Jul, 2024 | 225.9 | 237.8 | 225.15 | 228.3 | 898.2 Thousand |
| 25 Jul, 2024 | 227.5 | 229.2 | 222.35 | 224.2 | 272.84 Thousand |
| 24 Jul, 2024 | 225.7 | 232.6 | 221.65 | 229.45 | 367.61 Thousand |
| 23 Jul, 2024 | 224.2 | 225.95 | 216.0 | 223.7 | 302.44 Thousand |
| 22 Jul, 2024 | 222.9 | 228.0 | 221.7 | 223.1 | 181.5 Thousand |
| 19 Jul, 2024 | 233.0 | 233.75 | 223.0 | 223.95 | 420.52 Thousand |
| 18 Jul, 2024 | 237.95 | 237.95 | 230.0 | 232.9 | 252.17 Thousand |
| 16 Jul, 2024 | 235.5 | 238.65 | 233.05 | 234.7 | 670.42 Thousand |
| 15 Jul, 2024 | 243.2 | 243.4 | 233.6 | 235.5 | 594.49 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS