BLS E-Services Limited (BLSE.NS)
INR 146.1
(-0.4%)
INR 146.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 257.2 | 259.92 | 249.0 | 253.15 | 354.59 Thousand |
| 26 Jun, 2024 | 261.0 | 265.52 | 254.25 | 255.99 | 1.51 Million |
| 25 Jun, 2024 | 267.5 | 270.37 | 256.8 | 259.07 | 216.39 Thousand |
| 24 Jun, 2024 | 269.45 | 269.45 | 263.1 | 267.03 | 162.36 Thousand |
| 21 Jun, 2024 | 272.05 | 276.8 | 265.82 | 269.51 | 384.74 Thousand |
| 20 Jun, 2024 | 276.05 | 281.55 | 271.0 | 271.97 | 296.72 Thousand |
| 19 Jun, 2024 | 285.2 | 290.8 | 276.1 | 278.94 | 1.04 Million |
| 18 Jun, 2024 | 273.5 | 291.0 | 272.0 | 283.02 | 2.11 Million |
| 14 Jun, 2024 | 270.0 | 272.0 | 263.3 | 264.54 | 189.16 Thousand |
| 13 Jun, 2024 | 268.59 | 271.0 | 263.56 | 268.81 | 327.74 Thousand |
PMNXF
SDSD
8436
7888
LERTHAI
PINK