BLS E-Services Limited (BLSE.NS)

INR 153.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 317.0 324.7 309.05 312.75 806.15 Thousand
22 Mar, 2024 318.4 326.7 310.3 315.3 2.8 Million
21 Mar, 2024 318.6 324.25 314.4 317.9 544.13 Thousand
20 Mar, 2024 312.1 318.65 305.05 313.45 2.16 Million
19 Mar, 2024 317.3 321.9 303.45 310.15 2.15 Million
18 Mar, 2024 327.8 332.95 313.0 316.65 1.83 Million
15 Mar, 2024 319.7 333.8 312.75 325.5 1.72 Million
14 Mar, 2024 274.95 336.2 272.0 317.2 3.6 Million
13 Mar, 2024 296.3 313.4 266.7 280.2 1.75 Million
12 Mar, 2024 309.8 313.5 290.2 295.35 1.85 Million