BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 255.8 258.85 252.0 253.0 330.12 Thousand
28 May, 2024 262.85 265.25 255.0 255.55 291.65 Thousand
27 May, 2024 270.3 273.85 262.15 262.85 323.17 Thousand
24 May, 2024 276.3 276.45 268.1 269.7 168.39 Thousand
23 May, 2024 274.95 278.0 273.0 275.0 158.88 Thousand
22 May, 2024 275.95 279.0 274.15 274.95 141.43 Thousand
21 May, 2024 277.0 280.2 268.0 274.95 194.75 Thousand
18 May, 2024 279.9 281.0 274.0 277.55 65.14 Thousand
17 May, 2024 282.8 282.8 277.2 278.15 203.79 Thousand
16 May, 2024 285.2 288.45 280.05 281.45 381.06 Thousand