BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 209.79 211.09 202.1 202.84 316.34 Thousand
21 Oct, 2024 214.0 216.0 209.8 211.09 244.3 Thousand
18 Oct, 2024 214.0 218.41 205.55 214.94 280.37 Thousand
17 Oct, 2024 216.3 218.69 214.2 215.09 238.91 Thousand
16 Oct, 2024 217.3 220.43 215.0 215.84 256.06 Thousand
15 Oct, 2024 218.0 221.27 215.1 217.27 220.68 Thousand
14 Oct, 2024 224.3 227.34 216.91 218.4 612.32 Thousand
11 Oct, 2024 219.2 224.31 217.5 222.55 574.63 Thousand
10 Oct, 2024 226.0 227.7 218.0 219.01 523.52 Thousand
09 Oct, 2024 222.1 226.94 222.0 225.16 204.23 Thousand