BLS E-Services Limited (BLSE.NS)

INR 153.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 323.8 324.5 306.05 309.25 2.22 Million
07 Mar, 2024 334.95 336.7 318.15 321.35 999.25 Thousand
06 Mar, 2024 345.1 348.95 320.0 328.1 6.02 Million
05 Mar, 2024 366.95 367.4 343.55 345.05 1.92 Million
04 Mar, 2024 383.3 388.35 362.25 365.8 695.38 Thousand
01 Mar, 2024 374.8 388.6 373.25 379.95 2.1 Million
29 Feb, 2024 373.2 380.95 366.05 369.55 442.8 Thousand
28 Feb, 2024 390.35 399.55 356.1 372.1 2.73 Million
27 Feb, 2024 390.0 404.45 386.0 387.4 2.27 Million
26 Feb, 2024 388.5 406.9 377.55 388.7 2.36 Million