BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 301.5 308.6 298.05 306.0 408.03 Thousand
26 Apr, 2024 302.55 304.0 297.0 299.0 224.3 Thousand
25 Apr, 2024 301.3 305.85 297.1 299.5 289.99 Thousand
24 Apr, 2024 306.0 306.95 297.85 298.65 363.45 Thousand
23 Apr, 2024 306.0 306.0 301.5 302.15 195.69 Thousand
22 Apr, 2024 302.7 308.0 299.95 302.85 303.89 Thousand
19 Apr, 2024 301.0 301.0 291.0 298.6 276.82 Thousand
18 Apr, 2024 310.0 313.75 301.0 302.3 508.48 Thousand
16 Apr, 2024 305.65 314.4 304.8 308.3 667.47 Thousand
15 Apr, 2024 306.6 320.35 304.0 308.35 659.78 Thousand