BLS E-Services Limited (BLSE.NS)
INR 149.03
(1.76%)
INR 149.03
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 359.05 | 399.6 | 356.4 | 389.95 | 4.9 Million |
| 16 Feb, 2024 | 322.8 | 379.45 | 318.05 | 364.25 | 9.06 Million |
| 15 Feb, 2024 | 327.8 | 333.9 | 316.8 | 319.85 | 1.81 Million |
| 14 Feb, 2024 | 302.05 | 342.7 | 300.0 | 326.0 | 2.67 Million |
| 13 Feb, 2024 | 330.95 | 330.95 | 302.0 | 309.3 | 2 Million |
| 12 Feb, 2024 | 350.95 | 351.0 | 325.15 | 336.0 | 3.93 Million |
| 09 Feb, 2024 | 342.5 | 355.45 | 335.25 | 344.35 | 1.94 Million |
| 08 Feb, 2024 | 350.0 | 359.0 | 322.45 | 339.4 | 6.3 Million |
| 07 Feb, 2024 | 397.95 | 423.7 | 357.05 | 363.95 | 15.74 Million |
| 06 Feb, 2024 | 305.0 | 366.0 | 303.1 | 366.0 | 49.96 Million |
PMNXF
SDSD
8436
7888
LERTHAI
PINK