BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 234.96 234.96 229.26 230.61 256.5 Thousand
06 Sep, 2024 242.35 243.01 235.0 235.99 485.54 Thousand
05 Sep, 2024 242.0 245.0 239.79 242.35 470.68 Thousand
04 Sep, 2024 233.52 243.24 231.81 240.81 613.83 Thousand
03 Sep, 2024 237.7 239.75 232.8 236.01 398.08 Thousand
02 Sep, 2024 243.95 244.0 236.1 237.06 483.19 Thousand
30 Aug, 2024 248.05 249.47 240.15 242.9 936 Thousand
29 Aug, 2024 246.8 250.74 240.05 248.03 1.41 Million
28 Aug, 2024 244.4 254.8 244.4 246.96 941.78 Thousand
27 Aug, 2024 244.25 247.25 242.0 243.47 530.63 Thousand