BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 239.75 251.3 238.28 243.36 1.77 Million
23 Aug, 2024 240.89 244.01 235.81 238.1 468.57 Thousand
22 Aug, 2024 235.95 245.3 234.18 239.35 743.15 Thousand
21 Aug, 2024 243.02 243.18 232.65 233.94 1.32 Million
20 Aug, 2024 247.0 250.14 240.04 241.73 2.12 Million
19 Aug, 2024 221.29 254.0 220.0 244.14 6.77 Million
16 Aug, 2024 213.29 217.65 210.0 216.54 559.89 Thousand
14 Aug, 2024 212.4 213.95 205.0 206.74 369.11 Thousand
13 Aug, 2024 220.0 220.0 208.48 210.05 410.1 Thousand
12 Aug, 2024 210.0 219.2 207.01 214.48 807.2 Thousand