BLS E-Services Limited (BLSE)
INR 184.7
(2.21%)
INR 184.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 310.0 | 313.75 | 301.0 | 302.3 | 508.48 Thousand |
| 16 Apr, 2024 | 305.65 | 314.4 | 304.8 | 308.3 | 667.47 Thousand |
| 15 Apr, 2024 | 306.6 | 320.35 | 304.0 | 308.35 | 659.78 Thousand |
| 12 Apr, 2024 | 325.15 | 326.05 | 316.85 | 319.85 | 443.71 Thousand |
| 10 Apr, 2024 | 328.4 | 329.5 | 322.6 | 325.35 | 486.08 Thousand |
| 09 Apr, 2024 | 337.7 | 337.7 | 321.55 | 326.1 | 455.99 Thousand |
| 08 Apr, 2024 | 329.75 | 343.3 | 326.6 | 333.1 | 1.32 Million |
| 05 Apr, 2024 | 327.2 | 332.4 | 324.15 | 327.2 | 682.93 Thousand |
| 04 Apr, 2024 | 332.0 | 337.0 | 323.1 | 326.65 | 968.51 Thousand |
| 03 Apr, 2024 | 324.0 | 330.85 | 321.6 | 326.9 | 1.14 Million |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS