BLS E-Services Limited (BLSE.NS)
INR 146.1
(-0.4%)
INR 146.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 325.15 | 326.05 | 316.85 | 319.85 | 443.71 Thousand |
| 10 Apr, 2024 | 328.4 | 329.5 | 322.6 | 325.35 | 486.08 Thousand |
| 09 Apr, 2024 | 337.7 | 337.7 | 321.55 | 326.1 | 455.99 Thousand |
| 08 Apr, 2024 | 329.75 | 343.3 | 326.6 | 333.1 | 1.32 Million |
| 05 Apr, 2024 | 327.2 | 332.4 | 324.15 | 327.2 | 682.93 Thousand |
| 04 Apr, 2024 | 332.0 | 337.0 | 323.1 | 326.65 | 968.51 Thousand |
| 03 Apr, 2024 | 324.0 | 330.85 | 321.6 | 326.9 | 1.14 Million |
| 02 Apr, 2024 | 321.8 | 327.0 | 316.5 | 324.6 | 712.46 Thousand |
| 01 Apr, 2024 | 316.5 | 332.0 | 314.35 | 320.8 | 1.47 Million |
| 28 Mar, 2024 | 311.0 | 323.55 | 306.7 | 310.0 | 2.45 Million |
PMNXF
SDSD
8436
7888
LERTHAI
PINK