BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 239.95 244.69 238.38 242.94 969.41 Thousand
20 Sep, 2024 236.95 239.8 234.61 238.35 430.92 Thousand
19 Sep, 2024 246.7 249.9 233.3 235.53 547.42 Thousand
18 Sep, 2024 250.5 254.51 243.01 244.18 654.76 Thousand
17 Sep, 2024 263.01 263.65 248.7 250.2 706.6 Thousand
16 Sep, 2024 259.39 267.99 258.15 262.63 1.2 Million
13 Sep, 2024 241.0 263.3 240.1 256.71 4.28 Million
12 Sep, 2024 236.48 242.0 231.61 239.26 377.09 Thousand
11 Sep, 2024 238.36 241.01 232.15 233.09 236.18 Thousand
10 Sep, 2024 231.95 244.0 231.94 238.24 484.35 Thousand