BLS E-Services Limited (BLSE)
INR 183.21
(-0.91%)
INR 183.21
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 332.0 | 337.0 | 323.1 | 326.65 | 968.51 Thousand |
| 03 Apr, 2024 | 324.0 | 330.85 | 321.6 | 326.9 | 1.14 Million |
| 02 Apr, 2024 | 321.8 | 327.0 | 316.5 | 324.6 | 712.46 Thousand |
| 01 Apr, 2024 | 316.5 | 332.0 | 314.35 | 320.8 | 1.47 Million |
| 28 Mar, 2024 | 311.0 | 323.55 | 306.7 | 310.0 | 2.45 Million |
| 27 Mar, 2024 | 315.0 | 321.9 | 306.5 | 308.05 | 2.71 Million |
| 26 Mar, 2024 | 317.0 | 324.7 | 309.05 | 312.75 | 806.15 Thousand |
| 22 Mar, 2024 | 318.4 | 326.7 | 310.3 | 315.3 | 2.8 Million |
| 21 Mar, 2024 | 318.6 | 324.25 | 314.4 | 317.9 | 544.13 Thousand |
| 20 Mar, 2024 | 312.1 | 318.65 | 305.05 | 313.45 | 2.16 Million |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS