BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 217.0 | 217.0 | 208.1 | 210.74 | 791.8 Thousand |
| 08 Aug, 2024 | 216.0 | 218.3 | 212.1 | 212.98 | 621.1 Thousand |
| 07 Aug, 2024 | 218.5 | 218.5 | 211.86 | 214.16 | 434.29 Thousand |
| 06 Aug, 2024 | 218.99 | 235.0 | 209.2 | 210.36 | 1.41 Million |
| 05 Aug, 2024 | 218.1 | 225.0 | 208.78 | 213.7 | 1.36 Million |
| 02 Aug, 2024 | 223.0 | 225.59 | 221.9 | 222.56 | 321.87 Thousand |
| 01 Aug, 2024 | 229.24 | 233.3 | 225.03 | 225.52 | 432.68 Thousand |
| 31 Jul, 2024 | 231.4 | 234.75 | 226.8 | 227.5 | 202.71 Thousand |
| 30 Jul, 2024 | 224.55 | 231.0 | 223.1 | 229.5 | 258.03 Thousand |
| 29 Jul, 2024 | 231.0 | 232.05 | 221.5 | 225.7 | 602.71 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS