BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 240.0 | 242.0 | 237.0 | 238.0 | 198.03 Thousand |
| 10 Jul, 2024 | 244.65 | 245.75 | 236.6 | 237.4 | 405.48 Thousand |
| 09 Jul, 2024 | 241.25 | 249.45 | 235.3 | 238.8 | 430.79 Thousand |
| 08 Jul, 2024 | 248.95 | 248.95 | 240.0 | 241.1 | 268.07 Thousand |
| 05 Jul, 2024 | 250.0 | 251.45 | 244.75 | 245.55 | 597.08 Thousand |
| 04 Jul, 2024 | 255.25 | 256.9 | 249.6 | 250.5 | 327.89 Thousand |
| 03 Jul, 2024 | 252.55 | 254.0 | 250.0 | 252.15 | 346.22 Thousand |
| 02 Jul, 2024 | 259.1 | 259.1 | 250.1 | 251.45 | 560.68 Thousand |
| 01 Jul, 2024 | 251.5 | 259.1 | 251.4 | 253.65 | 534.24 Thousand |
| 28 Jun, 2024 | 255.15 | 255.85 | 249.0 | 251.59 | 315.42 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS