BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 265.65 267.77 260.15 265.28 290.96 Thousand
11 Jun, 2024 254.25 270.0 254.0 262.7 390.57 Thousand
10 Jun, 2024 256.95 260.0 254.06 256.32 235.8 Thousand
07 Jun, 2024 252.65 258.5 249.45 256.7 219.1 Thousand
06 Jun, 2024 244.8 251.7 243.85 250.7 189.59 Thousand
05 Jun, 2024 240.0 244.95 223.55 242.2 369.54 Thousand
04 Jun, 2024 253.2 253.7 221.25 234.05 682.82 Thousand
03 Jun, 2024 280.0 280.0 251.1 253.2 402.33 Thousand
31 May, 2024 248.65 258.95 243.95 246.0 346.32 Thousand
30 May, 2024 255.4 256.65 244.8 245.75 346.29 Thousand