BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 255.8 | 258.85 | 252.0 | 253.0 | 330.12 Thousand |
| 28 May, 2024 | 262.85 | 265.25 | 255.0 | 255.55 | 291.65 Thousand |
| 27 May, 2024 | 270.3 | 273.85 | 262.15 | 262.85 | 323.17 Thousand |
| 24 May, 2024 | 276.3 | 276.45 | 268.1 | 269.7 | 168.39 Thousand |
| 23 May, 2024 | 274.95 | 278.0 | 273.0 | 275.0 | 158.88 Thousand |
| 22 May, 2024 | 275.95 | 279.0 | 274.15 | 274.95 | 141.43 Thousand |
| 21 May, 2024 | 277.0 | 280.2 | 268.0 | 274.95 | 194.75 Thousand |
| 18 May, 2024 | 279.9 | 281.0 | 274.0 | 277.55 | 66.71 Thousand |
| 17 May, 2024 | 282.8 | 282.8 | 277.2 | 278.15 | 203.79 Thousand |
| 16 May, 2024 | 285.2 | 288.45 | 280.05 | 281.45 | 381.06 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS