BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 307.65 | 307.65 | 301.0 | 302.55 | 227.82 Thousand |
| 29 Apr, 2024 | 301.5 | 308.6 | 298.05 | 306.0 | 408.03 Thousand |
| 26 Apr, 2024 | 302.55 | 304.0 | 297.0 | 299.0 | 224.3 Thousand |
| 25 Apr, 2024 | 301.3 | 305.85 | 297.1 | 299.5 | 289.99 Thousand |
| 24 Apr, 2024 | 306.0 | 306.95 | 297.85 | 298.65 | 363.45 Thousand |
| 23 Apr, 2024 | 306.0 | 306.0 | 301.5 | 302.15 | 195.69 Thousand |
| 22 Apr, 2024 | 302.7 | 308.0 | 299.95 | 302.85 | 303.89 Thousand |
| 19 Apr, 2024 | 301.0 | 301.0 | 291.0 | 298.6 | 276.82 Thousand |
| 18 Apr, 2024 | 310.0 | 313.75 | 301.0 | 302.3 | 508.48 Thousand |
| 16 Apr, 2024 | 305.65 | 314.4 | 304.8 | 308.3 | 667.47 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS